The Philippine Stock Market closed with a downtrend today. Opening at 8,520.73 and ended at 8,467.56. That’s a 48.01 declined compared to yesterday’s performance.

The decline started on Tuesday, February 20, 2018.

Today’s snapshot

Most active stocks

Name Last Prev. High Low Chg. % Vol. Time
Megaworld 4.75 4.75 4.76 4.71 0.00% 26.55M 7:29:00
Metro Pacific Inv 5.75 5.63 5.78 5.64 0.0213 25.49M 7:29:00
Ayala Land 43.9 44.25 44.3 43.7 -0.79% 11.73M 7:26:00
Alliance Global 14.5 14.62 14.64 14.36 -0.82% 10.51M 7:28:00
SM Prime 35.4 35.95 36.2 35.4 -1.53% 7.34M 7:27:00
DMCI 13.6 13.72 13.74 13.52 -0.87% 3.59M 7:27:00
JG Summit 72.5 74.55 74.5 72.5 -2.75% 3.13M 7:27:00
Petron 9.1 9.18 9.33 9.1 -0.87% 2.48M 7:26:00
BDO Unibank 147 150 152.9 147 -2.00% 2.31M 7:28:00
Universal Robina 143 146 146.2 142 -2.05% 2.24M 7:29:00

Top Gainers

Name Last Chg. Chg. %
Metro Pacific Inv 5.75 0.12 0.0213
Semirara Mining 37.3 0.65 0.0177
LT Group 23.25 0.4 0.0175
SM Investments 960 10 0.0105
First Gen 15.32 0.12 0.0079

Top Losers

Name Last Chg. Chg. %
Security Bank 247.4 -7.6 -2.98%
JG Summit 72.5 -2.05 -2.75%
San Miguel 141 -3 -2.08%
Universal Robina 143 -3 -2.05%
BDO Unibank 147 -3 -2.00%

Let’s see what will happen next week! Drop by again to check the latest in stocks, cryptocurrency and other investment-related topics only here at Invest8x.

Post Comment